Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,350249 | 0,347960 | 0,353879 | -0.27% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,88 | 0,88 | 0.13% |
 WhiteBIT Coin | WBT | 51,42 | 51,24 | 51,88 | 0.07% |
 Wrapped stETH | WSTETH | 3.234,28 | 3.193,35 | 3.259,05 | 0.82% |
 Bitcoin Cash | BCH | 486,59 | 485,41 | 499,24 | -1.26% |
 Wrapped Bitcoin | WBTC | 76.651,00 | 76.426,00 | 77.140,00 | -0.22% |
 Wrapped Beacon ETH | WBETH | 2.873,49 | 2.836,01 | 2.896,36 | 0.79% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
 Chainlink | LINK | 11,71 | 11,52 | 11,88 | 1.39% |
 Wrapped eETH | WEETH | 2.869,52 | 2.830,24 | 2.891,47 | 0.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | -0.02% |
 LEO Token | LEO | 8,09 | 8,07 | 8,14 | 0.15% |
 WETH | WETH | 2.648,32 | 2.613,39 | 2.669,82 | 0.78% |
 Hyperliquid | HYPE | 24,67 | 23,82 | 25,61 | -2.69% |
 Stellar | XLM | 0,202893 | 0,200156 | 0,204851 | 0.67% |
 Monero | XMR | 351,93 | 340,44 | 354,77 | 2.16% |
 Zcash | ZEC | 368,19 | 361,19 | 398,86 | -5.62% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0% |
 Coinbase Wrapped BTC | CBBTC | 76.759,00 | 76.596,00 | 77.227,00 | -0.1% |
 Litecoin | LTC | 69,48 | 69,21 | 70,18 | -0.23% |
 Sui | SUI | 1,37 | 1,32 | 1,38 | 2.99% |
 Avalanche | AVAX | 11,38 | 11,12 | 11,46 | 2.21% |
 Hedera | HBAR | 0,104435 | 0,104070 | 0,107500 | -1.35% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 1.91% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,92 | 0.35% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.02% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | 0.08% |
 Mantle | MNT | 1,08 | 1,05 | 1,10 | 2.38% |
 Toncoin | TON | 1,37 | 1,36 | 1,39 | 0.69% |
 World Liberty Financial | WLFI | 0,123418 | 0,120457 | 0,123903 | 2.09% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.1% |
 Cronos | CRO | 0,084898 | 0,084349 | 0,085731 | -0.49% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.15% |
 Uniswap | UNI | 4,64 | 4,53 | 4,69 | 1.99% |
 Polkadot | DOT | 1,73 | 1,69 | 1,75 | 2.36% |
 MemeCore | M | 1,53 | 1,31 | 1,53 | 16.28% |
 Aave | AAVE | 167,87 | 162,36 | 172,24 | 2.26% |
 Bittensor | TAO | 251,32 | 244,82 | 256,16 | 1.46% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.09% |
 Canton | CC | 0,060788 | 0,059556 | 0,061783 | -1.61% |
 Bitget Token | BGB | 3,08 | 3,06 | 3,08 | 0.56% |
 Rain | RAIN | 0,006333 | 0,006283 | 0,006393 | 0.16% |
 OKB | OKB | 97,56 | 97,16 | 99,69 | -0.09% |
 Tether Gold | XAUT | 3.657,17 | 3.652,50 | 3.673,85 | -0.07% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.03% |
 Aster | ASTER | 0,82 | 0,79 | 0,83 | 2.55% |
 NEAR Protocol | NEAR | 1,41 | 1,37 | 1,43 | 2.23% |
 Ethereum Classic | ETC | 11,22 | 10,96 | 11,27 | 2.06% |
 Ethena | ENA | 0,210726 | 0,209609 | 0,214495 | -0.39% |
 Binance-Peg WETH | WETH | 2.644,93 | 2.613,91 | 2.669,76 | 0.92% |
 Jito Staked SOL | JITOSOL | 140,83 | 139,07 | 142,66 | -0.04% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.08% |
 Internet Computer | ICP | 2,79 | 2,74 | 2,83 | -0.71% |
 Pi Network | PI | 0,175918 | 0,175445 | 0,177782 | -0.67% |
 Wrapped SOL | SOL | 112,77 | 111,52 | 114,34 | -0.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,96 | 3,94 | 3,99 | 0% |
 Pump.fun | PUMP | 0,002379 | 0,002317 | 0,002395 | 1.25% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.09% |
 Provenance Blockchain | HASH | 0,025528 | 0,021467 | 0,026697 | 2.15% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.43% |
 PAX Gold | PAXG | 3.680,88 | 3.664,72 | 3.681,26 | 0.3% |
 Ondo | ONDO | 0,394319 | 0,386819 | 0,395815 | 1.04% |
 Worldcoin | WLD | 0,51 | 0,485408 | 0,51 | 3.79% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.08% |
 KuCoin | KCS | 9,11 | 8,93 | 9,13 | 1.25% |
 Circle USYC | USYC | 0,95 | 0,94 | 0,95 | 0.08% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | 0.09% |
 Sky | SKY | 0,049217 | 0,047483 | 0,049339 | 3.19% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.08% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.09% |
 Rocket Pool ETH | RETH | 3.043,52 | 3.001,73 | 3.068,25 | 0.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
 POL (ex-MATIC) | POL | 0,102958 | 0,100125 | 0,103831 | 2.44% |
 Aptos | APT | 1,45 | 1,38 | 1,45 | 3.9% |
 Kaspa | KAS | 0,039457 | 0,038859 | 0,039938 | 0.84% |
 Gate | GT | 8,87 | 8,75 | 8,92 | 1.1% |
 Arbitrum | ARB | 0,183071 | 0,171361 | 0,182640 | 6.25% |
 Wrapped BNB | WBNB | 762,53 | 745,93 | 769,54 | 1.98% |
 Quant | QNT | 67,71 | 67,56 | 70,76 | -3.82% |
 Binance Staked SOL | BNSOL | 122,66 | 121,06 | 124,41 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 2.806,83 | 2.765,44 | 2.825,93 | 0.88% |
 Official Trump | TRUMP | 4,75 | 4,73 | 4,79 | -0.17% |
 Algorand | ALGO | 0,104503 | 0,103194 | 0,105258 | -0.09% |
 Cosmos Hub | ATOM | 1,87 | 1,80 | 1,86 | 3.71% |
 Function FBTC | FBTC | 76.550,00 | 76.074,00 | 78.320,00 | -0.79% |
 Liquid Staked ETH | LSETH | 2.831,25 | 2.800,13 | 2.856,32 | 0.87% |
 Flare | FLR | 0,010642 | 0,010508 | 0,010765 | 0.05% |
 VeChain | VET | 0,009927 | 0,009809 | 0,010045 | 0.57% |
 Lombard Staked BTC | LBTC | 76.710,00 | 76.496,00 | 77.279,00 | -0.17% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,53 | 16,28% |
| Arbitrum | ARB | 0,183071 | 6,25% |
| Aptos | APT | 1,45 | 3,90% |
| Worldcoin | WLD | 0,51 | 3,79% |
| Cosmos Hub | ATOM | 1,87 | 3,71% |
| Sky | SKY | 0,049217 | 3,19% |
| Sui | SUI | 1,37 | 2,99% |
| Aster | ASTER | 0,82 | 2,55% |
| POL (ex-MATIC) | POL | 0,102958 | 2,44% |
| Polkadot | DOT | 1,73 | 2,36% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 368,19 | -5,62% |
| Quant | QNT | 67,71 | -3,82% |
| Hyperliquid | HYPE | 24,67 | -2,69% |
| Canton | CC | 0,060788 | -1,61% |
| Hedera | HBAR | 0,104435 | -1,35% |
| Bitcoin Cash | BCH | 486,59 | -1,26% |
| TRON | TRX | 0,231450 | -1,01% |
| Function FBTC | FBTC | 76.550,00 | -0,791110% |
| Internet Computer | ICP | 2,79 | -0,711070% |
| Pi Network | PI | 0,175918 | -0,667550% |
and then